Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.95 | 5.0 | 4.81 | 4.99 | 83.7 Thousand |
| 09 Dec, 2024 | 5.06 | 5.06 | 5.0 | 5.02 | 37.65 Thousand |
| 05 Dec, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 25.28 Thousand |
| 04 Dec, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 52.92 Thousand |
| 03 Dec, 2024 | 5.04 | 5.06 | 4.96 | 5.02 | 26.93 Thousand |
| 02 Dec, 2024 | 5.06 | 5.1 | 5.0 | 5.02 | 23.24 Thousand |
| 29 Nov, 2024 | 5.06 | 5.1 | 5.06 | 5.08 | 15.6 Thousand |
| 28 Nov, 2024 | 5.08 | 5.08 | 5.06 | 5.08 | 15.82 Thousand |
| 27 Nov, 2024 | 5.08 | 5.1 | 5.06 | 5.08 | 13.68 Thousand |
| 26 Nov, 2024 | 5.1 | 5.12 | 5.06 | 5.06 | 13.96 Thousand |
H22
300577
603311
DMKPQ
4337
3917