Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.1 | 5.12 | 5.06 | 5.06 | 13.83 Thousand |
| 22 Nov, 2024 | 5.12 | 5.16 | 5.1 | 5.1 | 14.97 Thousand |
| 21 Nov, 2024 | 5.16 | 5.2 | 5.1 | 5.14 | 16.49 Thousand |
| 20 Nov, 2024 | 5.14 | 5.16 | 5.1 | 5.12 | 11.67 Thousand |
| 19 Nov, 2024 | 5.12 | 5.14 | 5.1 | 5.12 | 16 Thousand |
| 18 Nov, 2024 | 5.12 | 5.16 | 5.1 | 5.1 | 35.36 Thousand |
| 15 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 44.88 Thousand |
| 14 Nov, 2024 | 5.24 | 5.24 | 5.18 | 5.2 | 7907.00 |
| 13 Nov, 2024 | 5.12 | 5.26 | 5.12 | 5.24 | 12.66 Thousand |
| 12 Nov, 2024 | 5.26 | 5.28 | 5.08 | 5.12 | 29.32 Thousand |
H22
300577
603311
DMKPQ
4337
3917