Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.9 | 6.0 | 5.84 | 5.84 | 6919.00 |
| 25 Oct, 2024 | 5.86 | 5.9 | 5.8 | 5.88 | 3070.00 |
| 24 Oct, 2024 | 5.9 | 6.0 | 5.84 | 5.88 | 9522.00 |
| 23 Oct, 2024 | 5.86 | 5.96 | 5.86 | 5.9 | 14.87 Thousand |
| 22 Oct, 2024 | 5.88 | 5.98 | 5.84 | 5.86 | 8178.00 |
| 21 Oct, 2024 | 5.98 | 5.98 | 5.9 | 5.92 | 3044.00 |
| 18 Oct, 2024 | 5.9 | 6.0 | 5.9 | 5.96 | 4318.00 |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.88 | 5.9 | 2822.00 |
| 16 Oct, 2024 | 5.94 | 5.94 | 5.84 | 5.9 | 5895.00 |
| 15 Oct, 2024 | 5.92 | 6.08 | 5.88 | 5.94 | 20.84 Thousand |
H22
300577
603311
DMKPQ
4337
3917