Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.38 | 5.42 | 5.28 | 5.28 | 17.08 Thousand |
| 08 Nov, 2024 | 5.38 | 5.4 | 5.32 | 5.36 | 11.19 Thousand |
| 07 Nov, 2024 | 5.36 | 5.46 | 5.28 | 5.38 | 35.63 Thousand |
| 06 Nov, 2024 | 5.48 | 5.54 | 5.34 | 5.4 | 17.96 Thousand |
| 05 Nov, 2024 | 5.6 | 5.6 | 5.42 | 5.44 | 18.76 Thousand |
| 04 Nov, 2024 | 5.64 | 5.64 | 5.52 | 5.56 | 24.67 Thousand |
| 01 Nov, 2024 | 5.58 | 5.64 | 5.5 | 5.62 | 19.08 Thousand |
| 31 Oct, 2024 | 5.74 | 5.74 | 5.5 | 5.64 | 19.94 Thousand |
| 30 Oct, 2024 | 5.72 | 5.76 | 5.7 | 5.74 | 6121.00 |
| 29 Oct, 2024 | 5.76 | 5.9 | 5.66 | 5.72 | 32.71 Thousand |
H22
300577
603311
DMKPQ
4337
3917