Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.02 | 6.06 | 5.9 | 5.9 | 8053.00 |
| 11 Oct, 2024 | 6.08 | 6.08 | 5.94 | 6.02 | 9023.00 |
| 10 Oct, 2024 | 6.04 | 6.04 | 5.9 | 6.0 | 12.75 Thousand |
| 09 Oct, 2024 | 6.0 | 6.08 | 6.0 | 6.06 | 8976.00 |
| 08 Oct, 2024 | 6.0 | 6.04 | 5.94 | 5.98 | 4897.00 |
| 07 Oct, 2024 | 5.98 | 6.04 | 5.98 | 6.04 | 6008.00 |
| 04 Oct, 2024 | 6.0 | 6.08 | 5.98 | 5.98 | 9291.00 |
| 03 Oct, 2024 | 6.1 | 6.12 | 5.9 | 5.98 | 30.49 Thousand |
| 02 Oct, 2024 | 6.1 | 6.1 | 6.06 | 6.08 | 1589.00 |
| 01 Oct, 2024 | 6.06 | 6.12 | 6.0 | 6.1 | 8998.00 |
H22
300577
603311
DMKPQ
4337
3917