Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.9 | 5.94 | 5.88 | 5.94 | 2177.00 |
| 13 Sep, 2024 | 5.9 | 5.94 | 5.86 | 5.9 | 4611.00 |
| 12 Sep, 2024 | 5.9 | 5.96 | 5.88 | 5.9 | 7522.00 |
| 11 Sep, 2024 | 5.96 | 6.0 | 5.9 | 5.9 | 11.21 Thousand |
| 10 Sep, 2024 | 5.98 | 5.98 | 5.9 | 5.92 | 4111.00 |
| 09 Sep, 2024 | 5.94 | 5.94 | 5.86 | 5.94 | 5170.00 |
| 06 Sep, 2024 | 5.92 | 6.0 | 5.88 | 6.0 | 4923.00 |
| 05 Sep, 2024 | 5.96 | 5.96 | 5.88 | 5.92 | 2314.00 |
| 04 Sep, 2024 | 5.86 | 6.0 | 5.86 | 5.98 | 11.08 Thousand |
| 03 Sep, 2024 | 5.96 | 6.0 | 5.88 | 5.94 | 6291.00 |
H22
300577
603311
DMKPQ
4337
3917