Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.98 | 6.0 | 5.9 | 5.9 | 23.15 Thousand |
| 30 Aug, 2024 | 5.94 | 6.0 | 5.9 | 5.98 | 13.56 Thousand |
| 29 Aug, 2024 | 5.98 | 6.0 | 5.94 | 5.96 | 3847.00 |
| 28 Aug, 2024 | 6.0 | 6.08 | 5.9 | 5.96 | 6795.00 |
| 27 Aug, 2024 | 5.9 | 6.02 | 5.9 | 5.96 | 15.2 Thousand |
| 26 Aug, 2024 | 5.96 | 5.96 | 5.9 | 5.92 | 5709.00 |
| 23 Aug, 2024 | 5.94 | 5.96 | 5.9 | 5.94 | 6168.00 |
| 22 Aug, 2024 | 5.94 | 6.0 | 5.88 | 5.88 | 13.24 Thousand |
| 21 Aug, 2024 | 5.96 | 6.0 | 5.86 | 5.9 | 11.47 Thousand |
| 20 Aug, 2024 | 6.08 | 6.08 | 5.88 | 5.94 | 3617.00 |
H22
300577
603311
DMKPQ
4337
3917