Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.0 | 6.0 | 5.88 | 5.9 | 11.04 Thousand |
| 16 Aug, 2024 | 5.98 | 6.04 | 5.94 | 6.0 | 3899.00 |
| 15 Aug, 2024 | 5.94 | 6.06 | 5.94 | 5.98 | 6936.00 |
| 14 Aug, 2024 | 5.88 | 6.06 | 5.84 | 5.88 | 18.79 Thousand |
| 13 Aug, 2024 | 5.84 | 5.92 | 5.78 | 5.78 | 1606.00 |
| 12 Aug, 2024 | 5.94 | 5.94 | 5.74 | 5.8 | 5403.00 |
| 09 Aug, 2024 | 5.9 | 5.92 | 5.82 | 5.82 | 6896.00 |
| 08 Aug, 2024 | 5.84 | 5.88 | 5.78 | 5.78 | 2563.00 |
| 07 Aug, 2024 | 5.84 | 5.9 | 5.84 | 5.86 | 1816.00 |
| 06 Aug, 2024 | 5.7 | 5.94 | 5.7 | 5.82 | 9462.00 |
H22
300577
603311
DMKPQ
4337
3917