Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.84 | 5.84 | 5.48 | 5.66 | 20.76 Thousand |
| 02 Aug, 2024 | 5.96 | 5.96 | 5.86 | 5.86 | 6853.00 |
| 01 Aug, 2024 | 5.94 | 6.0 | 5.9 | 5.96 | 6565.00 |
| 31 Jul, 2024 | 5.9 | 5.94 | 5.9 | 5.94 | 2095.00 |
| 30 Jul, 2024 | 5.86 | 5.9 | 5.84 | 5.9 | 4832.00 |
| 29 Jul, 2024 | 5.94 | 5.94 | 5.8 | 5.88 | 18.7 Thousand |
| 26 Jul, 2024 | 5.94 | 5.94 | 5.9 | 5.92 | 1646.00 |
| 25 Jul, 2024 | 5.86 | 5.92 | 5.82 | 5.92 | 6166.00 |
| 24 Jul, 2024 | 5.92 | 5.92 | 5.88 | 5.9 | 1809.00 |
| 23 Jul, 2024 | 5.96 | 5.96 | 5.9 | 5.92 | 8237.00 |
H22
300577
603311
DMKPQ
4337
3917