Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.82 | 5.94 | 5.82 | 5.86 | 3813.00 |
| 05 Jul, 2024 | 5.86 | 5.92 | 5.82 | 5.88 | 5827.00 |
| 04 Jul, 2024 | 5.84 | 5.84 | 5.78 | 5.8 | 5319.00 |
| 03 Jul, 2024 | 5.8 | 5.9 | 5.76 | 5.78 | 13.07 Thousand |
| 02 Jul, 2024 | 5.84 | 5.9 | 5.78 | 5.78 | 9178.00 |
| 01 Jul, 2024 | 5.86 | 5.86 | 5.78 | 5.82 | 8350.00 |
| 28 Jun, 2024 | 5.96 | 5.96 | 5.76 | 5.86 | 21.07 Thousand |
| 27 Jun, 2024 | 5.96 | 5.96 | 5.92 | 5.96 | 943.00 |
| 26 Jun, 2024 | 5.88 | 5.96 | 5.88 | 5.94 | 3765.00 |
| 25 Jun, 2024 | 5.86 | 5.96 | 5.84 | 5.88 | 11.9 Thousand |
H22
300577
603311
DMKPQ
4337
3917