Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.96 | 6.02 | 5.96 | 5.98 | 8294.00 |
| 06 Jun, 2024 | 6.02 | 6.02 | 5.94 | 5.94 | 6007.00 |
| 05 Jun, 2024 | 5.96 | 6.04 | 5.94 | 5.98 | 6979.00 |
| 04 Jun, 2024 | 6.0 | 6.04 | 5.94 | 5.94 | 7651.00 |
| 03 Jun, 2024 | 6.0 | 6.02 | 5.94 | 6.0 | 4569.00 |
| 31 May, 2024 | 5.98 | 6.02 | 5.98 | 6.0 | 7845.00 |
| 30 May, 2024 | 6.0 | 6.04 | 5.94 | 5.98 | 14.25 Thousand |
| 29 May, 2024 | 5.94 | 6.0 | 5.92 | 5.92 | 156.14 Thousand |
| 28 May, 2024 | 5.96 | 5.98 | 5.94 | 5.94 | 6163.00 |
| 27 May, 2024 | 5.94 | 6.0 | 5.9 | 5.94 | 9178.00 |
H22
300577
603311
DMKPQ
4337
3917