Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 8664.00 |
| 08 May, 2024 | 5.96 | 6.0 | 5.84 | 5.86 | 8690.00 |
| 07 May, 2024 | 5.9 | 5.94 | 5.82 | 5.9 | 4257.00 |
| 06 May, 2024 | 5.98 | 5.98 | 5.84 | 5.9 | 6491.00 |
| 03 May, 2024 | 5.96 | 6.0 | 5.9 | 5.98 | 6484.00 |
| 02 May, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 1896.00 |
| 30 Apr, 2024 | 5.94 | 5.96 | 5.88 | 5.88 | 3241.00 |
| 29 Apr, 2024 | 5.84 | 6.0 | 5.82 | 5.94 | 12.51 Thousand |
| 26 Apr, 2024 | 5.82 | 5.82 | 5.76 | 5.76 | 6673.00 |
| 25 Apr, 2024 | 5.74 | 5.78 | 5.64 | 5.78 | 6551.00 |
H22
300577
603311
DMKPQ
4337
3917