Aspo Oyj (ASPO.HE)
EUR 5.2
(0.0%)
EUR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.14 | 6.16 | 6.1 | 6.12 | 6961.00 |
| 10 Apr, 2024 | 6.08 | 6.14 | 6.06 | 6.14 | 18.41 Thousand |
| 09 Apr, 2024 | 6.1 | 6.12 | 6.0 | 6.08 | 17.75 Thousand |
| 08 Apr, 2024 | 6.14 | 6.14 | 6.06 | 6.1 | 15.3 Thousand |
| 05 Apr, 2024 | 6.08 | 6.1 | 5.98 | 6.04 | 32.25 Thousand |
| 04 Apr, 2024 | 6.06 | 6.06 | 5.98 | 6.06 | 103.4 Thousand |
| 03 Apr, 2024 | 6.02 | 6.08 | 6.0 | 6.04 | 25.09 Thousand |
| 02 Apr, 2024 | 6.0 | 6.1 | 5.98 | 6.02 | 15.86 Thousand |
| 28 Mar, 2024 | 6.05 | 6.08 | 5.97 | 6.08 | 8106.00 |
| 27 Mar, 2024 | 6.04 | 6.05 | 5.98 | 6.05 | 2501.00 |
H22
300577
603311
DMKPQ
4337
3917