Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.98 | 5.98 | 5.84 | 5.9 | 6491.00 |
| 03 May, 2024 | 5.96 | 6.0 | 5.9 | 5.98 | 6484.00 |
| 02 May, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 1896.00 |
| 30 Apr, 2024 | 5.94 | 5.96 | 5.88 | 5.88 | 3241.00 |
| 29 Apr, 2024 | 5.84 | 6.0 | 5.82 | 5.94 | 12.51 Thousand |
| 26 Apr, 2024 | 5.82 | 5.82 | 5.76 | 5.76 | 6673.00 |
| 25 Apr, 2024 | 5.74 | 5.78 | 5.64 | 5.78 | 6551.00 |
| 24 Apr, 2024 | 5.64 | 5.74 | 5.64 | 5.72 | 9510.00 |
| 23 Apr, 2024 | 5.7 | 5.78 | 5.64 | 5.72 | 7239.00 |
| 22 Apr, 2024 | 5.84 | 5.86 | 5.64 | 5.7 | 17.88 Thousand |
H22
300577
603311
DMKPQ
4337
3917