Aspo Oyj (ASPO.HE)
EUR 5.2
(0.0%)
EUR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.68 | 5.83 | 5.66 | 5.77 | 6567.00 |
| 11 Mar, 2024 | 5.74 | 5.8 | 5.67 | 5.68 | 14.04 Thousand |
| 08 Mar, 2024 | 5.67 | 5.76 | 5.62 | 5.74 | 45.9 Thousand |
| 07 Mar, 2024 | 5.79 | 5.79 | 5.56 | 5.67 | 25.57 Thousand |
| 06 Mar, 2024 | 5.87 | 5.93 | 5.79 | 5.79 | 9908.00 |
| 05 Mar, 2024 | 5.93 | 5.94 | 5.85 | 5.86 | 11.01 Thousand |
| 04 Mar, 2024 | 5.85 | 5.93 | 5.82 | 5.88 | 8388.00 |
| 01 Mar, 2024 | 5.91 | 5.94 | 5.8 | 5.87 | 9759.00 |
| 29 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.84 | 9576.00 |
| 28 Feb, 2024 | 5.83 | 5.92 | 5.81 | 5.85 | 7606.00 |
H22
300577
603311
DMKPQ
4337
3917