Aspo Oyj (ASPO.HE)
EUR 5.2
(0.0%)
EUR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.9 | 5.9 | 5.83 | 5.84 | 7906.00 |
| 26 Feb, 2024 | 5.95 | 5.95 | 5.86 | 5.88 | 8591.00 |
| 23 Feb, 2024 | 6.01 | 6.02 | 5.9 | 5.9 | 8322.00 |
| 22 Feb, 2024 | 6.04 | 6.04 | 5.95 | 5.98 | 7747.00 |
| 21 Feb, 2024 | 6.01 | 6.01 | 5.97 | 5.99 | 14.1 Thousand |
| 20 Feb, 2024 | 6.0 | 6.01 | 5.96 | 6.01 | 10.54 Thousand |
| 19 Feb, 2024 | 6.03 | 6.03 | 5.95 | 6.0 | 8930.00 |
| 16 Feb, 2024 | 5.84 | 6.04 | 5.8 | 6.04 | 18.07 Thousand |
| 15 Feb, 2024 | 5.84 | 5.89 | 5.83 | 5.84 | 13.46 Thousand |
| 14 Feb, 2024 | 5.92 | 5.95 | 5.8 | 5.8 | 20.33 Thousand |
H22
300577
603311
DMKPQ
4337
3917