Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.08 | 6.1 | 5.98 | 6.04 | 32.25 Thousand |
| 04 Apr, 2024 | 6.06 | 6.06 | 5.98 | 6.06 | 103.4 Thousand |
| 03 Apr, 2024 | 6.02 | 6.08 | 6.0 | 6.04 | 25.09 Thousand |
| 02 Apr, 2024 | 6.0 | 6.1 | 5.98 | 6.02 | 15.86 Thousand |
| 28 Mar, 2024 | 6.05 | 6.08 | 5.97 | 6.08 | 8106.00 |
| 27 Mar, 2024 | 6.04 | 6.05 | 5.98 | 6.05 | 2501.00 |
| 26 Mar, 2024 | 6.15 | 6.15 | 6.02 | 6.03 | 5155.00 |
| 25 Mar, 2024 | 6.09 | 6.15 | 5.95 | 5.99 | 23.15 Thousand |
| 22 Mar, 2024 | 5.99 | 6.1 | 5.96 | 6.1 | 7627.00 |
| 21 Mar, 2024 | 5.8 | 6.03 | 5.8 | 6.0 | 34.2 Thousand |
H22
300577
603311
DMKPQ
4337
3917