Aspo Oyj (ASPO.HE)
EUR 5.2
(0.0%)
EUR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.15 | 6.15 | 6.02 | 6.03 | 5155.00 |
| 25 Mar, 2024 | 6.09 | 6.15 | 5.95 | 5.99 | 23.15 Thousand |
| 22 Mar, 2024 | 5.99 | 6.1 | 5.96 | 6.1 | 7627.00 |
| 21 Mar, 2024 | 5.8 | 6.03 | 5.8 | 6.0 | 34.2 Thousand |
| 20 Mar, 2024 | 5.8 | 5.88 | 5.8 | 5.8 | 7376.00 |
| 19 Mar, 2024 | 5.9 | 5.9 | 5.81 | 5.81 | 2192.00 |
| 18 Mar, 2024 | 5.89 | 5.9 | 5.83 | 5.84 | 7967.00 |
| 15 Mar, 2024 | 5.85 | 5.92 | 5.85 | 5.86 | 2714.00 |
| 14 Mar, 2024 | 5.82 | 5.9 | 5.82 | 5.85 | 6236.00 |
| 13 Mar, 2024 | 5.83 | 5.96 | 5.82 | 5.84 | 7235.00 |
H22
300577
603311
DMKPQ
4337
3917