Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.92 | 5.96 | 5.9 | 5.9 | 11.35 Thousand |
| 20 May, 2024 | 5.96 | 5.98 | 5.92 | 5.92 | 5220.00 |
| 17 May, 2024 | 5.96 | 6.0 | 5.92 | 5.92 | 2159.00 |
| 16 May, 2024 | 6.0 | 6.0 | 5.94 | 5.96 | 5832.00 |
| 15 May, 2024 | 5.9 | 5.98 | 5.88 | 5.96 | 20.11 Thousand |
| 14 May, 2024 | 5.9 | 6.0 | 5.84 | 5.88 | 13.35 Thousand |
| 13 May, 2024 | 5.92 | 5.92 | 5.74 | 5.84 | 10.21 Thousand |
| 10 May, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 8664.00 |
| 08 May, 2024 | 5.96 | 6.0 | 5.84 | 5.86 | 8690.00 |
| 07 May, 2024 | 5.9 | 5.94 | 5.82 | 5.9 | 4257.00 |
H22
300577
603311
DMKPQ
4337
3917