Aspo Oyj (ASPO.HE)
EUR 5.2
(0.0%)
EUR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.74 | 5.78 | 5.64 | 5.78 | 6551.00 |
| 24 Apr, 2024 | 5.64 | 5.74 | 5.64 | 5.72 | 9510.00 |
| 23 Apr, 2024 | 5.7 | 5.78 | 5.64 | 5.72 | 7239.00 |
| 22 Apr, 2024 | 5.84 | 5.86 | 5.64 | 5.7 | 17.88 Thousand |
| 19 Apr, 2024 | 5.86 | 5.86 | 5.76 | 5.84 | 1864.00 |
| 18 Apr, 2024 | 5.8 | 5.86 | 5.7 | 5.86 | 6573.00 |
| 17 Apr, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 9557.00 |
| 16 Apr, 2024 | 6.18 | 6.18 | 5.9 | 5.9 | 8275.00 |
| 15 Apr, 2024 | 6.1 | 6.1 | 5.96 | 5.96 | 6930.00 |
| 12 Apr, 2024 | 6.16 | 6.2 | 6.12 | 6.2 | 13.87 Thousand |
H22
300577
603311
DMKPQ
4337
3917