Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.96 | 6.0 | 5.9 | 5.94 | 6879.00 |
| 23 May, 2024 | 5.96 | 5.98 | 5.9 | 5.9 | 11.19 Thousand |
| 22 May, 2024 | 5.9 | 5.96 | 5.9 | 5.94 | 6363.00 |
| 21 May, 2024 | 5.92 | 5.96 | 5.9 | 5.9 | 11.35 Thousand |
| 20 May, 2024 | 5.96 | 5.98 | 5.92 | 5.92 | 5220.00 |
| 17 May, 2024 | 5.96 | 6.0 | 5.92 | 5.92 | 2159.00 |
| 16 May, 2024 | 6.0 | 6.0 | 5.94 | 5.96 | 5832.00 |
| 15 May, 2024 | 5.9 | 5.98 | 5.88 | 5.96 | 20.11 Thousand |
| 14 May, 2024 | 5.9 | 6.0 | 5.84 | 5.88 | 13.35 Thousand |
| 13 May, 2024 | 5.92 | 5.92 | 5.74 | 5.84 | 10.21 Thousand |
H22
300577
603311
DMKPQ
4337
3917