Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.9 | 5.9 | 5.86 | 5.9 | 3154.00 |
| 20 Jun, 2024 | 5.74 | 5.96 | 5.72 | 5.9 | 10.97 Thousand |
| 19 Jun, 2024 | 5.9 | 5.96 | 5.84 | 5.92 | 3873.00 |
| 18 Jun, 2024 | 5.94 | 6.0 | 5.84 | 5.9 | 8559.00 |
| 17 Jun, 2024 | 6.02 | 6.02 | 5.92 | 5.94 | 4820.00 |
| 14 Jun, 2024 | 6.06 | 6.06 | 5.98 | 6.02 | 4926.00 |
| 13 Jun, 2024 | 5.98 | 6.02 | 5.96 | 6.0 | 5308.00 |
| 12 Jun, 2024 | 6.06 | 6.06 | 5.96 | 6.02 | 2546.00 |
| 11 Jun, 2024 | 5.96 | 6.0 | 5.94 | 5.98 | 9376.00 |
| 10 Jun, 2024 | 6.04 | 6.04 | 5.94 | 5.94 | 11.63 Thousand |
H22
300577
603311
DMKPQ
4337
3917