Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.88 | 5.94 | 5.86 | 5.92 | 7584.00 |
| 19 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.88 | 2214.00 |
| 18 Jul, 2024 | 5.9 | 5.92 | 5.84 | 5.88 | 2861.00 |
| 17 Jul, 2024 | 5.9 | 5.94 | 5.86 | 5.9 | 7160.00 |
| 16 Jul, 2024 | 5.86 | 5.9 | 5.82 | 5.9 | 6795.00 |
| 15 Jul, 2024 | 5.96 | 5.96 | 5.82 | 5.82 | 3323.00 |
| 12 Jul, 2024 | 5.9 | 5.92 | 5.84 | 5.9 | 1881.00 |
| 11 Jul, 2024 | 5.86 | 5.94 | 5.86 | 5.9 | 5710.00 |
| 10 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.86 | 2822.00 |
| 09 Jul, 2024 | 5.84 | 5.94 | 5.84 | 5.9 | 8816.00 |
H22
300577
603311
DMKPQ
4337
3917