Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.18 | 5.18 | 5.04 | 5.1 | 10.59 Thousand |
| 01 Apr, 2025 | 5.14 | 5.24 | 5.1 | 5.1 | 11.91 Thousand |
| 31 Mar, 2025 | 5.28 | 5.28 | 5.12 | 5.12 | 10.64 Thousand |
| 28 Mar, 2025 | 5.3 | 5.3 | 5.26 | 5.28 | 3999.00 |
| 27 Mar, 2025 | 5.24 | 5.36 | 5.22 | 5.28 | 9765.00 |
| 26 Mar, 2025 | 5.34 | 5.36 | 5.24 | 5.3 | 10.58 Thousand |
| 25 Mar, 2025 | 5.3 | 5.38 | 5.3 | 5.32 | 8728.00 |
| 24 Mar, 2025 | 5.24 | 5.3 | 5.24 | 5.3 | 6649.00 |
| 21 Mar, 2025 | 5.22 | 5.26 | 5.2 | 5.24 | 5282.00 |
| 20 Mar, 2025 | 5.2 | 5.22 | 5.16 | 5.18 | 3834.00 |
H22
300577
603311
DMKPQ
4337
3917