Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.85 | 5.94 | 5.85 | 5.9 | 6795.00 |
| 30 Oct, 2023 | 5.72 | 5.88 | 5.7 | 5.87 | 6107.00 |
| 27 Oct, 2023 | 5.85 | 5.85 | 5.77 | 5.8 | 3100.00 |
| 26 Oct, 2023 | 5.73 | 5.75 | 5.6 | 5.69 | 7087.00 |
| 25 Oct, 2023 | 5.76 | 5.83 | 5.65 | 5.74 | 5731.00 |
| 24 Oct, 2023 | 5.58 | 5.76 | 5.57 | 5.76 | 9084.00 |
| 23 Oct, 2023 | 5.74 | 5.74 | 5.52 | 5.58 | 9466.00 |
| 20 Oct, 2023 | 5.61 | 5.75 | 5.59 | 5.75 | 5638.00 |
| 19 Oct, 2023 | 5.61 | 5.72 | 5.5 | 5.6 | 12.07 Thousand |
| 18 Oct, 2023 | 5.62 | 5.71 | 5.58 | 5.58 | 14.27 Thousand |
H22
300577
603311
DMKPQ
4337
3917