Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.05 | 6.13 | 6.0 | 6.13 | 162.72 Thousand |
| 13 Nov, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 5636.00 |
| 10 Nov, 2023 | 6.1 | 6.1 | 6.0 | 6.0 | 6745.00 |
| 09 Nov, 2023 | 6.05 | 6.12 | 5.99 | 6.1 | 31.79 Thousand |
| 08 Nov, 2023 | 5.93 | 6.05 | 5.92 | 5.95 | 18.44 Thousand |
| 07 Nov, 2023 | 5.9 | 5.97 | 5.8 | 5.97 | 6050.00 |
| 06 Nov, 2023 | 6.0 | 6.0 | 5.81 | 5.9 | 6440.00 |
| 03 Nov, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 11.18 Thousand |
| 02 Nov, 2023 | 5.9 | 6.16 | 5.74 | 6.06 | 17.52 Thousand |
| 01 Nov, 2023 | 5.98 | 6.35 | 5.98 | 6.2 | 14.78 Thousand |
H22
300577
603311
DMKPQ
4337
3917