Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 91.0
(0.55%)
EUR 91.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 88.49 | 88.5 | 88.0 | 88.0 | 62.00 |
| 10 Apr, 2025 | 86.5 | 88.5 | 85.5 | 88.5 | 168.00 |
| 09 Apr, 2025 | 85.0 | 85.5 | 85.0 | 85.5 | 65.00 |
| 08 Apr, 2025 | 86.01 | 86.01 | 86.0 | 86.0 | 3.00 |
| 07 Apr, 2025 | 83.9 | 85.9 | 83.9 | 85.9 | 31.00 |
| 04 Apr, 2025 | 87.5 | 88.5 | 85.5 | 85.5 | 126.00 |
| 03 Apr, 2025 | 86.5 | 87.5 | 85.5 | 87.5 | 26.00 |
| 02 Apr, 2025 | 87.0 | 87.0 | 86.5 | 86.5 | 130.00 |
| 01 Apr, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 147.00 |
| 31 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW