EUR 91.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 85.0 | 85.5 | 85.0 | 85.5 | 65.00 |
08 Apr, 2025 | 86.01 | 86.01 | 86.0 | 86.0 | 3.00 |
07 Apr, 2025 | 83.9 | 85.9 | 83.9 | 85.9 | 31.00 |
04 Apr, 2025 | 87.5 | 88.5 | 85.5 | 85.5 | 126.00 |
03 Apr, 2025 | 86.5 | 87.5 | 85.5 | 87.5 | 26.00 |
02 Apr, 2025 | 87.0 | 87.0 | 86.5 | 86.5 | 130.00 |
01 Apr, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 147.00 |
31 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1.00 |
28 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 21.00 |
27 Mar, 2025 | 87.0 | 87.5 | 87.0 | 87.5 | 51.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW