Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 1.00 |
| 16 Dec, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
| 13 Dec, 2024 | 77.5 | 77.5 | 77.0 | 77.0 | 12.00 |
| 12 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 11 Dec, 2024 | 80.5 | 82.0 | 77.0 | 78.0 | 150.00 |
| 10 Dec, 2024 | 75.0 | 78.5 | 75.0 | 78.5 | 262.00 |
| 09 Dec, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 20.00 |
| 06 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 33.00 |
| 05 Dec, 2024 | 71.0 | 73.0 | 70.5 | 73.0 | 211.00 |
| 04 Dec, 2024 | 70.5 | 71.0 | 70.5 | 71.0 | 5.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW