Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 91.0
(0.55%)
EUR 91.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 06 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 05 Jun, 2025 | 84.5 | 84.5 | 81.0 | 82.5 | 719.00 |
| 04 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 9.00 |
| 03 Jun, 2025 | 82.5 | 83.5 | 82.5 | 83.5 | 26.00 |
| 02 Jun, 2025 | 87.0 | 87.0 | 79.0 | 82.5 | 665.00 |
| 30 May, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1.00 |
| 29 May, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1.00 |
| 28 May, 2025 | 87.5 | 87.5 | 85.5 | 87.5 | 55.00 |
| 27 May, 2025 | 89.5 | 89.5 | 87.5 | 87.5 | 41.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW