Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 02 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 31 Dec, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 20.00 |
| 30 Dec, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 42.00 |
| 27 Dec, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 2.00 |
| 24 Dec, 2024 | 75.0 | 75.5 | 75.0 | 75.5 | 80.00 |
| 23 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 26.00 |
| 20 Dec, 2024 | 75.5 | 76.0 | 75.5 | 75.5 | 10.00 |
| 19 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 1.00 |
| 18 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW