Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 91.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 89.5 89.5 87.5 87.5 41.00
26 May, 2025 89.5 89.5 89.5 89.5 1.00
23 May, 2025 90.0 90.0 89.0 89.5 30.00
22 May, 2025 90.0 90.0 90.0 90.0 1.00
21 May, 2025 90.0 90.0 90.0 90.0 14.00
20 May, 2025 90.0 90.0 88.5 90.0 42.00
19 May, 2025 91.5 91.5 90.5 90.5 76.00
16 May, 2025 91.5 91.5 91.0 91.5 40.00
15 May, 2025 91.01 91.01 91.01 91.01 1.00
14 May, 2025 93.89 93.89 91.01 91.01 81.00