EUR 91.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1.00 |
23 May, 2025 | 90.0 | 90.0 | 89.0 | 89.5 | 30.00 |
22 May, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 1.00 |
21 May, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 14.00 |
20 May, 2025 | 90.0 | 90.0 | 88.5 | 90.0 | 42.00 |
19 May, 2025 | 91.5 | 91.5 | 90.5 | 90.5 | 76.00 |
16 May, 2025 | 91.5 | 91.5 | 91.0 | 91.5 | 40.00 |
15 May, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1.00 |
14 May, 2025 | 93.89 | 93.89 | 91.01 | 91.01 | 81.00 |
13 May, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 73.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW