Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.5 | 19.00 |
| 23 Jan, 2025 | 75.5 | 75.5 | 75.0 | 75.0 | 3.00 |
| 22 Jan, 2025 | 76.0 | 79.5 | 75.0 | 75.0 | 109.00 |
| 21 Jan, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 20 Jan, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 51.00 |
| 17 Jan, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 46.00 |
| 16 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 15 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 14 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 13 Jan, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 39.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW