EUR 91.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
13 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
12 Jun, 2025 | 82.5 | 83.0 | 82.5 | 83.0 | 11.00 |
11 Jun, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 6.00 |
10 Jun, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 419.00 |
09 Jun, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 101.00 |
06 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
05 Jun, 2025 | 84.5 | 84.5 | 81.0 | 82.5 | 719.00 |
04 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 9.00 |
03 Jun, 2025 | 82.5 | 83.5 | 82.5 | 83.5 | 26.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW