Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 91.0
(0.55%)
EUR 91.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 96.5 | 98.0 | 96.5 | 98.0 | 42.00 |
| 20 Sep, 2023 | 96.5 | 96.5 | 96.5 | 96.5 | 1.00 |
| 19 Sep, 2023 | 96.5 | 96.5 | 96.5 | 96.5 | 1.00 |
| 18 Sep, 2023 | 97.0 | 97.0 | 96.5 | 96.5 | 2.00 |
| 15 Sep, 2023 | 96.5 | 97.5 | 96.5 | 97.5 | 2.00 |
| 14 Sep, 2023 | 96.5 | 96.5 | 96.5 | 96.5 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW