Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 91.0
(0.55%)
EUR 91.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 99.0 | 99.0 | 97.0 | 98.0 | 101.00 |
| 03 Oct, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | 1.00 |
| 02 Oct, 2023 | 98.5 | 99.0 | 98.5 | 99.0 | 9.00 |
| 29 Sep, 2023 | 96.5 | 98.0 | 96.5 | 98.0 | 17.00 |
| 28 Sep, 2023 | 96.5 | 96.5 | 96.5 | 96.5 | 4.00 |
| 27 Sep, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 1.00 |
| 26 Sep, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 1.00 |
| 25 Sep, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 1.00 |
| 22 Sep, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 1.00 |
| 21 Sep, 2023 | 96.5 | 98.0 | 96.5 | 98.0 | 42.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW