Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 75.0 78.5 75.0 78.5 262.00
09 Dec, 2024 73.0 75.0 73.0 75.0 20.00
06 Dec, 2024 73.0 73.0 73.0 73.0 33.00
05 Dec, 2024 71.0 73.0 70.5 73.0 211.00
04 Dec, 2024 70.5 71.0 70.5 71.0 5.00
03 Dec, 2024 70.5 70.5 70.5 70.5 1.00
02 Dec, 2024 70.5 70.5 70.5 70.5 10.00
29 Nov, 2024 70.5 70.5 70.5 70.5 1.00
28 Nov, 2024 70.5 70.5 70.5 70.5 2.00
27 Nov, 2024 71.0 71.5 70.0 70.5 5.00