EUR 91.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 2.00 |
28 Apr, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 |
25 Apr, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 |
24 Apr, 2025 | 90.51 | 90.51 | 90.5 | 90.5 | 181.00 |
23 Apr, 2025 | 91.5 | 91.5 | 90.5 | 90.5 | 22.00 |
22 Apr, 2025 | 91.5 | 91.5 | 91.27 | 91.27 | 8.00 |
17 Apr, 2025 | 91.29 | 92.27 | 90.56 | 92.27 | 102.00 |
16 Apr, 2025 | 92.29 | 92.29 | 91.29 | 91.29 | 3.00 |
15 Apr, 2025 | 92.0 | 92.29 | 91.0 | 92.29 | 10.00 |
14 Apr, 2025 | 89.0 | 92.0 | 88.99 | 92.0 | 232.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW