Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 91.0
(0.55%)
EUR 91.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 147.00 |
| 31 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1.00 |
| 28 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 21.00 |
| 27 Mar, 2025 | 87.0 | 87.5 | 87.0 | 87.5 | 51.00 |
| 26 Mar, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 20.00 |
| 25 Mar, 2025 | 83.5 | 85.5 | 82.5 | 85.5 | 79.00 |
| 24 Mar, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 18.00 |
| 21 Mar, 2025 | 86.0 | 86.0 | 83.0 | 83.0 | 66.00 |
| 20 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 19 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 3.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW