Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 16.00 |
| 11 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 08 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 07 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 06 Nov, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 3.00 |
| 05 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 04 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 01 Nov, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 80.00 |
| 31 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 56.00 |
| 30 Oct, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW