EUR 91.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 147.00 |
31 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1.00 |
28 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 21.00 |
27 Mar, 2025 | 87.0 | 87.5 | 87.0 | 87.5 | 51.00 |
26 Mar, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 20.00 |
25 Mar, 2025 | 83.5 | 85.5 | 82.5 | 85.5 | 79.00 |
24 Mar, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 18.00 |
21 Mar, 2025 | 86.0 | 86.0 | 83.0 | 83.0 | 66.00 |
20 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
19 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 3.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW