Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 91.0
(0.55%)
EUR 91.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 82.5 | 82.5 | 81.5 | 81.5 | 68.00 |
| 03 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1.00 |
| 28 Feb, 2025 | 82.5 | 83.0 | 80.0 | 82.5 | 339.00 |
| 27 Feb, 2025 | 82.0 | 83.0 | 82.0 | 83.0 | 3.00 |
| 26 Feb, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 44.00 |
| 25 Feb, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1.00 |
| 24 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
| 21 Feb, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 46.00 |
| 20 Feb, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1.00 |
| 19 Feb, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW