Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 16.00 |
| 14 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 11 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 10 Oct, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 2.00 |
| 09 Oct, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 08 Oct, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 07 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 04 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 03 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 02 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW