Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 77.5 | 77.5 | 76.0 | 76.0 | 71.00 |
| 30 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 21.00 |
| 27 Sep, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 26 Sep, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 25 Sep, 2024 | 76.5 | 76.5 | 75.5 | 75.5 | 3.00 |
| 24 Sep, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 1.00 |
| 23 Sep, 2024 | 77.5 | 77.5 | 76.5 | 76.5 | 8.00 |
| 20 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 1.00 |
| 19 Sep, 2024 | 77.5 | 78.0 | 77.5 | 78.0 | 3.00 |
| 18 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW