EUR 91.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1.00 |
12 Mar, 2025 | 83.0 | 85.0 | 81.0 | 85.0 | 487.00 |
11 Mar, 2025 | 82.0 | 83.0 | 82.0 | 83.0 | 36.00 |
10 Mar, 2025 | 83.0 | 83.5 | 82.0 | 82.0 | 7.00 |
07 Mar, 2025 | 82.0 | 83.0 | 82.0 | 83.0 | 11.00 |
06 Mar, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1.00 |
05 Mar, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1.00 |
04 Mar, 2025 | 82.5 | 82.5 | 81.5 | 81.5 | 68.00 |
03 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1.00 |
28 Feb, 2025 | 82.5 | 83.0 | 80.0 | 82.5 | 339.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW