Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 16.00 |
| 02 Sep, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
| 30 Aug, 2024 | 74.0 | 77.0 | 74.0 | 77.0 | 92.00 |
| 29 Aug, 2024 | 74.5 | 74.5 | 72.5 | 74.0 | 49.00 |
| 28 Aug, 2024 | 69.0 | 75.0 | 69.0 | 75.0 | 387.00 |
| 27 Aug, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 1.00 |
| 26 Aug, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 111.00 |
| 23 Aug, 2024 | 69.5 | 69.5 | 69.0 | 69.0 | 6.00 |
| 22 Aug, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 106.00 |
| 21 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW