Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
| 05 Aug, 2024 | 69.5 | 70.0 | 69.5 | 70.0 | 3.00 |
| 02 Aug, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 26.00 |
| 01 Aug, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 8.00 |
| 31 Jul, 2024 | 69.5 | 70.0 | 69.5 | 70.0 | 48.00 |
| 30 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 29 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 26 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 25 Jul, 2024 | 69.5 | 70.0 | 69.5 | 70.0 | 4.00 |
| 24 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW