Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 77.0 77.0 77.0 77.0 1.00
08 Jul, 2024 76.5 77.0 76.5 77.0 12.00
05 Jul, 2024 77.5 77.5 77.5 77.5 2.00
04 Jul, 2024 78.0 78.0 77.0 77.0 37.00
03 Jul, 2024 78.0 78.0 78.0 78.0 1.00
02 Jul, 2024 78.0 78.0 78.0 78.0 1.00
01 Jul, 2024 78.0 78.0 78.0 78.0 1.00
28 Jun, 2024 78.0 78.0 78.0 78.0 1.00
27 Jun, 2024 76.0 78.0 76.0 78.0 26.00
26 Jun, 2024 77.0 77.0 77.0 77.0 1.00