Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
| 24 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
| 21 Jun, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 22.00 |
| 20 Jun, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 8.00 |
| 19 Jun, 2024 | 77.5 | 79.5 | 77.5 | 78.5 | 16.00 |
| 18 Jun, 2024 | 79.5 | 79.5 | 78.5 | 78.5 | 4.00 |
| 17 Jun, 2024 | 82.0 | 82.0 | 78.0 | 79.5 | 259.00 |
| 14 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 13 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 12 Jun, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW