Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 27 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 24 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 23 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 22 May, 2024 | 81.5 | 81.5 | 81.0 | 81.0 | 16.00 |
| 21 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 20 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 17 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 16 May, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 15 May, 2024 | 82.5 | 82.5 | 81.0 | 81.5 | 53.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW