Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1.00 |
| 10 Jun, 2024 | 83.0 | 83.0 | 82.5 | 82.5 | 6.00 |
| 07 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 06 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 05 Jun, 2024 | 82.5 | 83.0 | 82.5 | 83.0 | 936.00 |
| 04 Jun, 2024 | 81.5 | 82.0 | 81.5 | 82.0 | 4.00 |
| 03 Jun, 2024 | 80.5 | 81.5 | 80.5 | 81.5 | 3.00 |
| 31 May, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 1.00 |
| 30 May, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 1.00 |
| 29 May, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 41.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW