Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 100.00 |
| 13 May, 2024 | 86.0 | 86.5 | 84.0 | 84.0 | 179.00 |
| 10 May, 2024 | 88.0 | 89.5 | 85.0 | 86.0 | 354.00 |
| 09 May, 2024 | 75.0 | 83.0 | 75.0 | 83.0 | 326.00 |
| 08 May, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 07 May, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 06 May, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 7.00 |
| 03 May, 2024 | 77.5 | 77.5 | 74.5 | 74.5 | 101.00 |
| 02 May, 2024 | 77.5 | 78.0 | 77.5 | 78.0 | 3.00 |
| 30 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW