Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 82.5 | 82.5 | 80.5 | 80.5 | 221.00 |
| 12 Apr, 2024 | 83.5 | 84.0 | 82.5 | 82.5 | 204.00 |
| 11 Apr, 2024 | 84.0 | 84.0 | 83.0 | 83.5 | 164.00 |
| 10 Apr, 2024 | 87.0 | 87.0 | 82.5 | 83.0 | 287.00 |
| 09 Apr, 2024 | 96.5 | 96.5 | 85.0 | 86.0 | 1107.00 |
| 08 Apr, 2024 | 98.0 | 98.5 | 96.0 | 96.5 | 252.00 |
| 05 Apr, 2024 | 98.0 | 98.5 | 96.0 | 98.0 | 83.00 |
| 04 Apr, 2024 | 97.0 | 99.5 | 97.0 | 99.5 | 151.00 |
| 03 Apr, 2024 | 97.5 | 98.0 | 96.0 | 98.0 | 282.00 |
| 02 Apr, 2024 | 98.0 | 99.0 | 96.5 | 96.5 | 53.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW