Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 97.0 99.0 97.0 97.5 75.00
27 Mar, 2024 99.0 99.0 98.0 98.0 78.00
26 Mar, 2024 99.0 99.0 99.0 99.0 15.00
25 Mar, 2024 102.0 102.0 100.0 100.0 77.00
22 Mar, 2024 102.0 102.0 101.0 101.0 51.00
21 Mar, 2024 102.0 102.0 101.0 101.0 15.00
20 Mar, 2024 99.5 103.0 99.5 101.0 926.00
19 Mar, 2024 99.5 99.5 99.5 99.5 1.00
18 Mar, 2024 100.0 100.0 99.0 99.0 104.00
15 Mar, 2024 100.0 100.0 100.0 100.0 1.00