Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 100.0 101.0 100.0 101.0 11.00
13 Mar, 2024 101.0 101.0 101.0 101.0 1.00
12 Mar, 2024 101.0 101.0 101.0 101.0 23.00
11 Mar, 2024 101.0 101.0 101.0 101.0 26.00
08 Mar, 2024 101.0 104.0 100.0 101.0 745.00
07 Mar, 2024 99.5 99.5 99.5 99.5 1.00
06 Mar, 2024 100.0 101.0 99.0 100.0 1680.00
05 Mar, 2024 92.5 92.5 92.5 92.5 1.00
04 Mar, 2024 93.0 93.0 92.5 92.5 4.00
01 Mar, 2024 94.0 94.0 93.0 93.0 2.00