Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 141.00 |
| 14 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 76.00 |
| 13 Feb, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 1.00 |
| 12 Feb, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 99.00 |
| 09 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 08 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 07 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 06 Feb, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 25.00 |
| 05 Feb, 2024 | 94.0 | 95.0 | 93.0 | 95.0 | 18.00 |
| 02 Feb, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 1.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW