Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 94.0 94.0 94.0 94.0 1.00
31 Jan, 2024 94.0 94.0 94.0 94.0 1.00
30 Jan, 2024 94.0 94.0 94.0 94.0 1.00
29 Jan, 2024 94.0 94.0 94.0 94.0 1.00
26 Jan, 2024 96.0 96.0 94.0 94.0 111.00
25 Jan, 2024 97.0 97.0 97.0 97.0 8.00
24 Jan, 2024 97.0 97.0 97.0 97.0 1.00
23 Jan, 2024 97.0 97.0 97.0 97.0 1.00
22 Jan, 2024 97.5 97.5 97.0 97.0 11.00
19 Jan, 2024 97.5 97.5 97.5 97.5 1.00