Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)
EUR 76.5
(0.0%)
EUR 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1.00 |
| 17 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1.00 |
| 16 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1.00 |
| 15 Jan, 2024 | 96.5 | 97.0 | 96.0 | 97.0 | 11.00 |
| 12 Jan, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2.00 |
| 11 Jan, 2024 | 97.5 | 97.5 | 96.5 | 96.5 | 26.00 |
| 10 Jan, 2024 | 99.5 | 99.5 | 98.0 | 98.0 | 18.00 |
| 09 Jan, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | 1.00 |
| 08 Jan, 2024 | 96.5 | 99.5 | 96.5 | 99.5 | 121.00 |
| 05 Jan, 2024 | 95.0 | 96.0 | 93.0 | 96.0 | 141.00 |
NA9
TKIM
MAURF
MIST
4772
CREVW