Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 100.0 100.0 90.0 95.0 1591.00
03 Jan, 2024 100.0 100.0 100.0 100.0 201.00
02 Jan, 2024 101.0 101.0 101.0 101.0 57.00
29 Dec, 2023 96.0 101.0 96.0 100.0 281.00
28 Dec, 2023 96.5 96.5 95.5 96.0 51.00
27 Dec, 2023 98.0 98.0 96.5 96.5 71.00
22 Dec, 2023 98.0 98.0 98.0 98.0 1.00
21 Dec, 2023 98.0 98.0 98.0 98.0 1.00
20 Dec, 2023 99.0 99.0 98.0 98.0 11.00
19 Dec, 2023 101.0 101.0 99.0 99.0 38.00